| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.030 | +4.04 % | 21 060 | 1.020 | 1.030 | 0.984 |
| 01/09/2026 | 1.050 | +1.94 % | 8 083 | 1.030 | 1.050 | 0.992 |
| 02/09/2026 | 1.100 | +4.76 % | 12 059 | 1.055 | 1.130 | 1.025 |
| 03/09/2026 | 1.070 | -2.73 % | 5 966 | 1.060 | 1.100 | 1.020 |
| 04/09/2026 | 1.095 | +2.34 % | 5 228 | 1.070 | 1.095 | 1.010 |
