Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 0.925 | +6.32 % | 3 534 198 | 0.888 | 0.940 | 0.880 |
03/10/2025 | 0.910 | -1.62 % | 2 932 218 | 0.930 | 0.962 | 0.865 |
06/10/2025 | 0.877 | -3.63 % | 3 046 512 | 0.929 | 0.954 | 0.860 |
07/10/2025 | 0.900 | +2.62 % | 1 572 194 | 0.880 | 0.929 | 0.867 |
08/10/2025 | 0.934 | +3.78 % | 2 765 827 | 0.940 | 0.975 | 0.888 |