| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 0.3870 | -11.97 % | 1 927 383 | 0.4400 | 0.4500 | 0.3740 |
| 24/08/2026 | 0.3756 | -2.95 % | 561 382 | 0.3850 | 0.3898 | 0.3750 |
| 25/08/2026 | 0.3800 | +1.17 % | 424 369 | 0.3756 | 0.3900 | 0.3752 |
| 26/08/2026 | 0.3822 | +0.58 % | 414 595 | 0.3868 | 0.3970 | 0.3800 |
| 27/08/2026 | 0.4020 | +5.18 % | 504 838 | 0.3946 | 0.4090 | 0.3880 |
