| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2026 | 1.100 | +1.38 % | 1 763 | 1.145 | 1.145 | 1.100 |
| 03/08/2026 | 1.100 | +0. % | 339 | 1.100 | 1.100 | 1.030 |
| 04/08/2026 | 1.150 | +4.55 % | 1 420 | 1.100 | 1.150 | 1.040 |
| 05/08/2026 | 1.010 | -12.17 % | 356 | 1.010 | 1.010 | 1.010 |
| 06/08/2026 | 1.130 | +11.88 % | 2 087 | 1.110 | 1.140 | 1.105 |
