| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.70 | +2.08 % | 59 | 14.70 | 14.70 | 14.50 |
| 07/01/2026 | 15.00 | +2.04 % | 1 240 | 14.60 | 15.15 | 14.45 |
| 08/01/2026 | 15.30 | +2. % | 1 | 15.30 | 15.30 | 15.30 |
| 09/01/2026 | 14.75 | -3.59 % | 34 | 14.75 | 14.75 | 14.75 |
| 12/01/2026 | 14.90 | +1.02 % | 533 | 15.25 | 15.25 | 14.90 |