| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.5 | +1.94 % | 3 460 | 10.3 | 10.5 | 10.3 |
| 18/09/2026 | 10.5 | +0. % | 1 | 10.5 | 10.5 | 10.5 |
| 21/09/2026 | 10.3 | -1.9 % | 225 | 10.5 | 10.5 | 10.3 |
| 22/09/2026 | 10.0 | -2.91 % | 293 | 10.3 | 10.3 | 10.0 |
| 23/09/2026 | 10.0 | +0. % | 1 022 | 10.0 | 10.0 | 10.0 |
