| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1.180 | -0.42 % | 4 743 | 1.185 | 1.190 | 1.180 |
| 17/07/2026 | 1.205 | +2.12 % | 17 494 | 1.185 | 1.205 | 1.180 |
| 20/07/2026 | 1.175 | -2.49 % | 9 302 | 1.205 | 1.205 | 1.175 |
| 21/07/2026 | 1.120 | -4.68 % | 41 998 | 1.090 | 1.120 | 1.080 |
| 22/07/2026 | 1.110 | -0.89 % | 6 519 | 1.100 | 1.110 | 1.100 |
