| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 1.255 | -1.18 % | 6 052 | 1.270 | 1.270 | 1.250 |
| 27/05/2026 | 1.250 | -0.4 % | 8 107 | 1.255 | 1.255 | 1.240 |
| 28/05/2026 | 1.255 | +0.4 % | 2 700 | 1.245 | 1.255 | 1.240 |
| 29/05/2026 | 1.255 | +0. % | 2 695 | 1.250 | 1.255 | 1.250 |
| 01/06/2026 | 1.220 | -2.79 % | 20 498 | 1.250 | 1.260 | 1.220 |
