| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 34.5 | +0.29 % | 281 | 34.4 | 34.8 | 34.4 |
| 18/06/2026 | 34.5 | +0. % | 637 | 34.5 | 34.8 | 34.3 |
| 19/06/2026 | 34.5 | +0. % | 560 | 34.4 | 35.0 | 34.3 |
| 22/06/2026 | 34.5 | +0. % | 617 | 34.4 | 35.0 | 34.4 |
| 23/06/2026 | 34.0 | -1.45 % | 1 524 | 34.5 | 34.8 | 33.8 |
