| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 36.2 | +0.56 % | 367 | 35.9 | 36.2 | 35.4 |
| 04/08/2026 | 36.1 | -0.28 % | 228 | 36.2 | 36.2 | 35.8 |
| 05/08/2026 | 35.8 | -0.83 % | 177 | 36.1 | 36.1 | 35.8 |
| 06/08/2026 | 35.9 | +0.28 % | 402 | 35.8 | 36.0 | 35.8 |
| 07/08/2026 | 36.1 | +0.56 % | 563 | 36.0 | 36.2 | 35.8 |
