| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.4 | -1.68 % | 679 | 23.7 | 23.8 | 23.4 |
| 16/10/2026 | 22.6 | -3.42 % | 6 984 | 23.4 | 23.4 | 22.3 |
| 19/10/2026 | 21.8 | -3.54 % | 4 414 | 22.3 | 22.5 | 21.8 |
| 20/10/2026 | 21.0 | -3.67 % | 2 348 | 21.7 | 22.1 | 20.4 |
| 21/10/2026 | 19.90 | -5.24 % | 11 848 | 20.6 | 20.8 | 19.55 |
