Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/04/2025 | 46.390 | -0.26 % | 406 | 46.800 | 46.800 | 46.350 |
02/05/2025 | 47.190 | +1.72 % | 721 | 46.600 | 47.200 | 46.355 |
05/05/2025 | 46.500 | -1.46 % | 556 | 47.600 | 47.600 | 46.500 |
06/05/2025 | 43.505 | -6.44 % | 1 458 | 46.695 | 46.695 | 42.505 |