| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 29.7 | -1. % | 393 | 29.9 | 29.9 | 29.7 |
| 16/07/2026 | 29.9 | +0.67 % | 345 | 30.0 | 30.0 | 29.7 |
| 17/07/2026 | 29.9 | +0. % | 1 | 29.9 | 29.9 | 29.9 |
| 20/07/2026 | 29.7 | -0.67 % | 361 | 29.8 | 29.9 | 29.7 |
| 21/07/2026 | 29.7 | +0. % | 864 | 29.8 | 29.9 | 29.4 |
