| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 31.0 | -1.9 % | 1 153 | 31.9 | 31.9 | 30.9 |
| 16/10/2026 | 31.6 | +1.94 % | 2 253 | 31.1 | 31.9 | 30.6 |
| 19/10/2026 | 30.9 | -2.22 % | 205 | 31.0 | 31.5 | 30.8 |
| 20/10/2026 | 30.9 | +0. % | 866 | 30.6 | 30.9 | 30.6 |
| 21/10/2026 | 30.4 | -1.62 % | 1 004 | 30.8 | 30.9 | 30.2 |
