| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.3 | +2.02 % | 3 422 | 29.7 | 30.7 | 29.2 |
| 02/06/2026 | 29.6 | -2.31 % | 3 266 | 30.3 | 30.3 | 29.2 |
| 03/06/2026 | 30.1 | +1.69 % | 448 | 29.7 | 30.1 | 29.3 |
| 04/06/2026 | 30.2 | +0.33 % | 2 082 | 30.0 | 30.2 | 29.4 |
| 05/06/2026 | 30.6 | +1.32 % | 1 463 | 30.0 | 31.0 | 30.0 |
