| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.7 | +0.34 % | 1 310 | 29.9 | 30.0 | 29.5 |
| 01/09/2026 | 29.6 | -0.34 % | 53 | 29.7 | 29.7 | 29.6 |
| 02/09/2026 | 29.6 | +0. % | 135 | 29.6 | 29.7 | 29.6 |
| 03/09/2026 | 29.5 | -0.34 % | 443 | 29.7 | 29.7 | 29.5 |
| 04/09/2026 | 29.7 | +0.68 % | 50 | 29.5 | 29.8 | 29.5 |
