| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 0.0468 | -3.31 % | 2 207 299 | 0.0464 | 0.0486 | 0.0462 |
| 03/11/2026 | 0.0472 | +0.85 % | 850 163 | 0.0468 | 0.0480 | 0.0460 |
| 04/11/2026 | 0.0494 | +4.66 % | 4 008 657 | 0.0478 | 0.0534 | 0.0460 |
| 05/11/2026 | 0.0456 | -7.69 % | 4 410 751 | 0.0500 | 0.0500 | 0.0448 |
| 06/11/2026 | 0.0460 | +0.88 % | 1 844 296 | 0.0456 | 0.0464 | 0.0440 |
