| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.10 | -1.44 % | 151 | 4.16 | 4.16 | 4.10 |
| 12/08/2025 | 4.22 | +2.93 % | 327 | 4.10 | 4.24 | 4.10 |
| 13/08/2025 | 4.18 | -0.95 % | 141 | 4.20 | 4.20 | 4.18 |
| 14/08/2025 | 4.18 | +0. % | 1 | 4.18 | 4.18 | 4.18 |
| 15/08/2025 | 4.16 | -0.48 % | 43 | 4.18 | 4.18 | 4.16 |
