| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.30 | -3.51 % | 780 | 3.42 | 3.42 | 3.24 |
| 06/01/2026 | 3.20 | -3.03 % | 512 | 3.30 | 3.30 | 3.20 |
| 07/01/2026 | 3.18 | -0.63 % | 47 | 3.20 | 3.20 | 3.18 |
| 08/01/2026 | 3.18 | +0. % | 1 | 3.18 | 3.18 | 3.18 |
| 09/01/2026 | 3.24 | +1.89 % | 174 | 3.18 | 3.28 | 3.18 |
