| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.500 | -0.21 % | 2 521 | 23.800 | 24.000 | 23.355 |
| 03/11/2026 | 24.210 | +3.02 % | 6 457 | 23.975 | 24.450 | 23.650 |
| 04/11/2026 | 24.600 | +1.61 % | 2 850 | 24.210 | 24.700 | 24.210 |
| 05/11/2026 | 24.500 | -0.41 % | 2 363 | 24.550 | 24.950 | 24.500 |
| 06/11/2026 | 24.350 | -0.61 % | 989 | 24.500 | 24.500 | 24.345 |
