| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 1.326 | +0.61 % | 215 049 | 1.336 | 1.336 | 1.288 |
| 21/09/2026 | 1.336 | +0.75 % | 124 750 | 1.310 | 1.360 | 1.310 |
| 22/09/2026 | 1.350 | +1.05 % | 132 686 | 1.340 | 1.362 | 1.300 |
| 23/09/2026 | 1.312 | -2.81 % | 63 053 | 1.350 | 1.350 | 1.310 |
| 24/09/2026 | 1.332 | +1.52 % | 68 978 | 1.360 | 1.370 | 1.312 |
