| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 2.015 | -6.5 % | 311 633 | 2.120 | 2.120 | 2.000 |
| 20/03/2026 | 2.130 | +5.71 % | 367 769 | 2.050 | 2.140 | 1.976 |
| 23/03/2026 | 2.125 | -0.23 % | 566 591 | 2.145 | 2.260 | 2.035 |
| 24/03/2026 | 2.040 | -4. % | 205 287 | 2.130 | 2.130 | 2.040 |
| 25/03/2026 | 1.952 | -4.31 % | 421 598 | 2.045 | 2.045 | 1.940 |