| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 96.0 | +0.42 % | 36 | 96.0 | 96.0 | 95.6 |
| 16/07/2026 | 95.4 | -0.62 % | 79 | 96.0 | 96.0 | 95.0 |
| 17/07/2026 | 95.4 | +0. % | 32 | 95.6 | 95.6 | 95.4 |
| 20/07/2026 | 97.0 | +1.68 % | 89 | 96.0 | 97.0 | 95.0 |
| 21/07/2026 | 96.0 | -1.03 % | 34 | 96.2 | 96.2 | 96.0 |
