| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 99.6 | +1.63 % | 320 | 98.2 | 99.6 | 98.0 |
| 02/06/2026 | 98.2 | -1.41 % | 474 | 99.6 | 99.6 | 98.2 |
| 03/06/2026 | 98.6 | +0.41 % | 329 | 98.0 | 99.2 | 96.4 |
| 04/06/2026 | 98.2 | -0.41 % | 410 | 98.6 | 98.6 | 97.8 |
| 05/06/2026 | 95.4 | -2.85 % | 361 | 97.8 | 97.8 | 95.4 |
