Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.92 | -0.61 % | 44 | 4.94 | 4.94 | 4.74 |
15/05/2024 | 4.91 | -0.2 % | 32 | 4.82 | 4.91 | 4.82 |
16/05/2024 | 4.89 | -0.41 % | 19 | 4.81 | 4.89 | 4.71 |
17/05/2024 | 4.87 | -0.41 % | 112 | 4.90 | 4.90 | 4.80 |
20/05/2024 | 4.87 | +0. % | 100 | 4.63 | 4.87 | 4.63 |