| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.56 | +2.16 % | 1 156 | 7.40 | 7.58 | 7.32 |
| 02/06/2026 | 7.56 | +0. % | 1 106 | 7.58 | 7.60 | 7.32 |
| 03/06/2026 | 7.58 | +0.26 % | 1 334 | 7.56 | 7.58 | 7.32 |
| 04/06/2026 | 7.40 | -2.37 % | 1 115 | 7.56 | 7.56 | 7.34 |
| 05/06/2026 | 7.20 | -2.7 % | 2 063 | 7.40 | 7.42 | 7.14 |
