| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.06 | -0.39 % | 2 902 | 5.08 | 5.18 | 4.98 |
| 21/11/2025 | 5.00 | -1.19 % | 599 | 5.04 | 5.06 | 4.96 |
| 24/11/2025 | 5.08 | +1.6 % | 448 | 5.00 | 5.08 | 5.00 |
| 25/11/2025 | 5.00 | -1.57 % | 2 717 | 5.08 | 5.08 | 4.87 |
| 26/11/2025 | 4.98 | -0.4 % | 508 | 5.00 | 5.00 | 4.98 |
