| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.58 | +0.3 % | 41 | 6.56 | 6.58 | 6.56 |
| 16/10/2026 | 6.28 | -4.56 % | 1 390 | 6.54 | 6.54 | 6.22 |
| 19/10/2026 | 6.30 | +0.32 % | 2 202 | 6.18 | 6.36 | 6.16 |
| 20/10/2026 | 6.50 | +3.17 % | 2 305 | 6.40 | 6.70 | 6.40 |
| 21/10/2026 | 6.50 | +0. % | 2 876 | 6.46 | 6.50 | 6.44 |
