| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.94 | +0.29 % | 1 232 | 6.76 | 6.94 | 6.76 |
| 01/09/2026 | 7.18 | +3.46 % | 1 247 | 6.94 | 7.18 | 6.90 |
| 02/09/2026 | 7.14 | -0.56 % | 6 300 | 7.20 | 7.46 | 7.00 |
| 03/09/2026 | 7.10 | -0.56 % | 359 | 7.14 | 7.14 | 7.06 |
| 04/09/2026 | 7.10 | +0. % | 2 018 | 7.10 | 7.14 | 7.00 |
