| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.06 | -0.56 % | 121 | 7.08 | 7.08 | 6.98 |
| 16/07/2026 | 7.20 | +1.98 % | 7 011 | 7.10 | 7.38 | 7.10 |
| 17/07/2026 | 7.20 | +0. % | 991 | 7.20 | 7.26 | 7.14 |
| 20/07/2026 | 7.00 | -2.78 % | 531 | 7.18 | 7.18 | 7.00 |
| 21/07/2026 | 7.00 | +0. % | 878 | 6.98 | 7.04 | 6.98 |
