| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 28.9 | +0. % | 373 | 29.0 | 29.0 | 28.9 |
| 21/11/2025 | 28.9 | +0. % | 9 000 | 28.9 | 29.0 | 28.9 |
| 24/11/2025 | 28.9 | +0. % | 1 205 | 28.9 | 29.0 | 28.9 |
| 25/11/2025 | 28.9 | +0. % | 3 990 | 28.9 | 29.0 | 28.9 |
| 26/11/2025 | 29.0 | +0.35 % | 6 984 | 28.9 | 29.0 | 28.9 |