| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 0.612 | +0. % | 19 998 | 0.615 | 0.615 | 0.612 |
| 18/09/2026 | 0.610 | -0.33 % | 43 834 | 0.620 | 0.620 | 0.602 |
| 21/09/2026 | 0.605 | -0.82 % | 23 129 | 0.602 | 0.609 | 0.602 |
| 22/09/2026 | 0.607 | +0.33 % | 81 406 | 0.610 | 0.610 | 0.590 |
| 23/09/2026 | 0.599 | -1.32 % | 18 318 | 0.602 | 0.607 | 0.599 |
