Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
09/10/2025 | 0.0197 | +19.39 % | 13 886 004 | 0.0166 | 0.0210 | 0.0165 |
10/10/2025 | 0.0184 | -6.6 % | 4 187 037 | 0.0197 | 0.0197 | 0.0175 |
13/10/2025 | 0.0185 | +0.54 % | 2 165 531 | 0.0180 | 0.0191 | 0.0180 |
14/10/2025 | 0.0172 | -7.03 % | 1 585 581 | 0.0180 | 0.0180 | 0.0166 |
15/10/2025 | 0.0176 | +2.33 % | 1 802 537 | 0.0174 | 0.0185 | 0.0166 |