| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.30 | -3.51 % | 11 088 | 3.44 | 3.78 | 3.10 |
| 02/03/2026 | 3.34 | +1.21 % | 1 828 | 3.30 | 3.48 | 3.14 |
| 03/03/2026 | 3.20 | -4.19 % | 3 569 | 3.34 | 3.48 | 3.20 |
| 04/03/2026 | 3.72 | +16.25 % | 7 031 | 3.26 | 3.78 | 3.18 |
| 05/03/2026 | 3.56 | -4.3 % | 3 310 | 3.72 | 3.90 | 3.48 |
