Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
07/05/2025 | 0.4700 | +0. % | 1 | 0.4700 | 0.4700 | 0.4700 |
08/05/2025 | 0.5000 | +6.38 % | 4 391 | 0.4700 | 0.5000 | 0.4582 |
09/05/2025 | 0.4801 | -3.98 % | 1 243 | 0.4700 | 0.5140 | 0.4700 |
12/05/2025 | 0.5000 | +4.14 % | 525 | 0.4801 | 0.5000 | 0.4801 |
13/05/2025 | 0.5000 | +0. % | 1 000 | 0.5000 | 0.5000 | 0.5000 |