Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 2.780 | +17.8 % | 800 422 | 2.375 | 2.800 | 2.360 |
02/10/2025 | 2.875 | +3.42 % | 931 979 | 3.000 | 3.130 | 2.815 |
03/10/2025 | 3.040 | +5.74 % | 738 292 | 3.000 | 3.230 | 2.880 |
06/10/2025 | 2.995 | -1.48 % | 325 288 | 3.070 | 3.070 | 2.855 |
07/10/2025 | 3.255 | +8.68 % | 742 956 | 3.030 | 3.265 | 3.020 |