Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
25/04/2025 | 1.380 | -0.43 % | 74 128 | 1.396 | 1.432 | 1.376 |
28/04/2025 | 1.432 | +3.77 % | 87 709 | 1.392 | 1.442 | 1.378 |
29/04/2025 | 1.390 | -2.93 % | 125 500 | 1.428 | 1.428 | 1.372 |
30/04/2025 | 1.396 | +0.43 % | 62 098 | 1.420 | 1.420 | 1.390 |