| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 2.434 | -4.17 % | 161 937 | 2.500 | 2.566 | 2.434 |
| 16/07/2026 | 2.366 | -2.79 % | 236 172 | 2.462 | 2.462 | 2.330 |
| 17/07/2026 | 2.310 | -2.37 % | 81 219 | 2.390 | 2.390 | 2.290 |
| 20/07/2026 | 2.296 | -0.61 % | 132 982 | 2.386 | 2.386 | 2.280 |
| 21/07/2026 | 2.428 | +5.75 % | 136 653 | 2.282 | 2.450 | 2.282 |
