| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.026 | -1.63 % | 308 626 | 3.046 | 3.100 | 2.974 |
| 02/06/2026 | 2.950 | -2.51 % | 286 291 | 3.040 | 3.048 | 2.940 |
| 03/06/2026 | 2.698 | -8.54 % | 732 768 | 2.968 | 2.968 | 2.674 |
| 04/06/2026 | 2.690 | -0.3 % | 296 619 | 2.688 | 2.700 | 2.600 |
| 05/06/2026 | 2.640 | -1.86 % | 254 029 | 2.784 | 2.800 | 2.626 |
