| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.60 | -0.38 % | 4 843 | 10.60 | 10.62 | 10.52 |
| 16/10/2026 | 10.40 | -1.89 % | 16 083 | 10.38 | 10.58 | 10.00 |
| 19/10/2026 | 10.28 | -1.15 % | 5 914 | 10.40 | 10.46 | 10.28 |
| 20/10/2026 | 10.44 | +1.56 % | 3 690 | 10.46 | 10.50 | 10.42 |
| 21/10/2026 | 10.52 | +0.77 % | 4 257 | 10.44 | 10.56 | 10.40 |
