| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.46 | -1.21 % | 3 577 | 11.60 | 11.60 | 11.44 |
| 02/06/2026 | 11.40 | -0.52 % | 4 663 | 11.38 | 11.78 | 11.34 |
| 03/06/2026 | 11.42 | +0.18 % | 4 079 | 11.40 | 11.54 | 11.20 |
| 04/06/2026 | 11.52 | +0.88 % | 1 472 | 11.56 | 11.60 | 11.46 |
| 05/06/2026 | 11.40 | -1.04 % | 3 329 | 11.50 | 11.70 | 11.40 |
