| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 17.60 | +0.28 % | 729 | 17.80 | 17.85 | 17.60 |
| 09/10/2026 | 18.15 | +3.12 % | 1 743 | 17.60 | 18.15 | 17.50 |
| 12/10/2026 | 17.75 | -2.2 % | 2 404 | 18.00 | 18.00 | 17.75 |
| 13/10/2026 | 18.40 | +3.66 % | 2 658 | 17.75 | 18.40 | 17.75 |
| 14/10/2026 | 18.35 | -0.27 % | 305 | 18.40 | 18.55 | 18.30 |
