| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.60 | -2.33 % | 1 535 | 12.90 | 13.00 | 12.45 |
| 21/11/2025 | 12.80 | +1.59 % | 193 | 12.60 | 12.80 | 12.60 |
| 24/11/2025 | 12.80 | +0. % | 134 | 12.80 | 12.80 | 12.75 |
| 25/11/2025 | 12.70 | -0.78 % | 695 | 12.80 | 12.80 | 12.60 |
| 26/11/2025 | 12.85 | +1.18 % | 3 385 | 12.70 | 12.90 | 12.40 |