| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.20 | +1.11 % | 2 068 | 18.00 | 18.20 | 17.85 |
| 02/06/2026 | 18.20 | +0. % | 1 709 | 18.00 | 18.20 | 17.85 |
| 03/06/2026 | 18.70 | +2.75 % | 3 063 | 18.20 | 18.70 | 18.00 |
| 04/06/2026 | 18.60 | -0.53 % | 8 504 | 18.55 | 18.60 | 18.45 |
| 05/06/2026 | 18.80 | +1.08 % | 5 313 | 18.50 | 18.80 | 18.50 |
