Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 11.65 | +0.43 % | 2 519 | 11.60 | 11.65 | 11.50 |
02/10/2025 | 11.70 | +0.43 % | 2 949 | 11.65 | 11.75 | 11.50 |
03/10/2025 | 11.70 | +0. % | 4 160 | 11.70 | 11.80 | 11.55 |
06/10/2025 | 11.55 | -1.28 % | 6 566 | 11.75 | 11.90 | 11.50 |
07/10/2025 | 12.05 | +4.33 % | 8 272 | 11.55 | 12.15 | 11.55 |