| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.0 | +0.5 % | 559 | 19.90 | 20.4 | 19.90 |
| 17/07/2026 | 20.7 | +3.5 % | 2 308 | 20.2 | 20.7 | 20.2 |
| 20/07/2026 | 20.0 | -3.38 % | 6 742 | 20.7 | 20.8 | 20.0 |
| 21/07/2026 | 20.0 | +0. % | 3 471 | 20.3 | 20.4 | 19.60 |
| 22/07/2026 | 19.85 | -0.75 % | 25 | 20.0 | 20.0 | 19.85 |
