| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.340 | +1.74 % | 31 898 | 2.320 | 2.380 | 2.260 |
| 02/06/2026 | 2.330 | -0.43 % | 37 735 | 2.340 | 2.350 | 2.285 |
| 03/06/2026 | 2.280 | -2.15 % | 25 022 | 2.330 | 2.330 | 2.260 |
| 04/06/2026 | 2.280 | +0. % | 71 438 | 2.300 | 2.300 | 2.210 |
| 05/06/2026 | 2.340 | +2.63 % | 72 572 | 2.315 | 2.450 | 2.280 |
