| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2025 | 3.850 | +3.63 % | 34 462 | 3.720 | 3.860 | 3.700 |
| 08/08/2025 | 3.720 | -3.38 % | 15 573 | 3.850 | 3.850 | 3.715 |
| 11/08/2025 | 3.620 | -2.69 % | 21 177 | 3.760 | 3.760 | 3.610 |
| 12/08/2025 | 3.660 | +1.1 % | 14 361 | 3.635 | 3.740 | 3.620 |
| 13/08/2025 | 3.720 | +1.64 % | 18 373 | 3.740 | 3.740 | 3.660 |
