| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 2.040 | +0. % | 22 774 | 2.045 | 2.060 | 2.030 |
| 16/07/2026 | 1.930 | -5.39 % | 169 859 | 1.950 | 1.950 | 1.900 |
| 17/07/2026 | 1.894 | -1.87 % | 64 791 | 1.900 | 1.900 | 1.872 |
| 20/07/2026 | 1.880 | -0.74 % | 40 289 | 1.900 | 1.910 | 1.880 |
| 21/07/2026 | 1.868 | -0.64 % | 21 040 | 1.898 | 1.898 | 1.868 |
