| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 5.38 | +0.94 % | 17 640 | 5.50 | 5.63 | 5.29 |
| 21/09/2026 | 5.41 | +0.56 % | 10 883 | 5.30 | 5.41 | 5.25 |
| 22/09/2026 | 5.45 | +0.74 % | 10 956 | 5.25 | 5.45 | 5.25 |
| 23/09/2026 | 5.54 | +1.65 % | 19 308 | 5.45 | 5.54 | 5.25 |
| 24/09/2026 | 5.30 | -4.33 % | 10 653 | 5.54 | 5.54 | 5.25 |
