| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/05/2026 | 7.60 | -0.91 % | 18 369 | 7.70 | 7.75 | 7.53 |
| 13/05/2026 | 7.30 | -3.95 % | 21 886 | 7.51 | 7.64 | 7.24 |
| 14/05/2026 | 7.59 | +3.97 % | 14 035 | 7.30 | 7.66 | 7.30 |
| 15/05/2026 | 7.38 | -2.77 % | 9 358 | 7.50 | 7.59 | 7.38 |
| 18/05/2026 | 7.31 | -0.95 % | 14 133 | 7.38 | 7.46 | 7.24 |
