Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.86 | -1.68 % | 136 | 5.86 | 5.86 | 5.86 |
15/05/2024 | 6.02 | +2.73 % | 1 682 | 5.96 | 6.36 | 5.96 |
16/05/2024 | 6.06 | +0.66 % | 309 | 6.02 | 6.06 | 6.02 |
17/05/2024 | 5.82 | -3.96 % | 1 176 | 6.34 | 6.34 | 5.82 |
20/05/2024 | 5.76 | -1.03 % | 402 | 6.28 | 6.28 | 5.72 |