| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/03/2026 | 10.85 | +1.4 % | 1 190 | 10.70 | 10.85 | 10.50 |
| 25/03/2026 | 10.80 | -0.46 % | 701 | 10.80 | 10.80 | 10.75 |
| 26/03/2026 | 10.75 | -0.46 % | 252 | 10.80 | 10.80 | 10.50 |
| 27/03/2026 | 10.75 | +0. % | 1 | 10.75 | 10.75 | 10.75 |
| 30/03/2026 | 10.80 | +0.47 % | 738 | 10.50 | 10.80 | 10.50 |