| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 12.10 | +0.83 % | 1 151 | 12.05 | 12.10 | 11.80 |
| 30/01/2026 | 12.00 | -0.83 % | 117 | 12.10 | 12.10 | 11.80 |
| 02/02/2026 | 12.00 | +0. % | 1 477 | 12.00 | 12.15 | 11.80 |
| 03/02/2026 | 12.00 | +0. % | 862 | 12.00 | 12.00 | 12.00 |
| 04/02/2026 | 12.00 | +0. % | 516 | 11.95 | 12.00 | 11.75 |