| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/05/2026 | 10.85 | +0. % | 3 | 10.90 | 10.90 | 10.85 |
| 13/05/2026 | 10.80 | -0.46 % | 632 | 10.90 | 10.95 | 10.80 |
| 14/05/2026 | 10.85 | +0.46 % | 835 | 10.90 | 10.95 | 10.80 |
| 15/05/2026 | 10.95 | +0.92 % | 895 | 10.90 | 11.00 | 10.75 |
| 18/05/2026 | 10.80 | -1.37 % | 548 | 10.75 | 10.80 | 10.75 |