| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 12.70 | -1.17 % | 470 | 12.70 | 12.70 | 12.50 |
| 16/10/2026 | 12.60 | -0.79 % | 484 | 12.65 | 12.65 | 12.60 |
| 19/10/2026 | 12.40 | -1.59 % | 1 156 | 12.55 | 12.55 | 12.40 |
| 20/10/2026 | 12.20 | -1.61 % | 602 | 12.45 | 12.45 | 12.20 |
| 21/10/2026 | 12.55 | +2.87 % | 1 326 | 12.25 | 12.55 | 12.05 |
