| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.50 | +8.87 % | 724 | 12.60 | 13.50 | 12.60 |
| 15/04/2026 | 13.85 | +2.59 % | 1 157 | 13.80 | 14.00 | 13.50 |
| 16/04/2026 | 13.50 | -2.53 % | 347 | 13.85 | 13.85 | 13.50 |
| 17/04/2026 | 13.45 | -0.37 % | 118 | 13.50 | 13.50 | 13.15 |
| 20/04/2026 | 14.00 | +4.09 % | 719 | 13.45 | 14.00 | 13.30 |