| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.95 | -0.77 % | 235 | 13.10 | 13.10 | 12.95 |
| 02/06/2026 | 13.50 | +4.25 % | 1 447 | 13.00 | 14.00 | 12.95 |
| 03/06/2026 | 12.80 | -5.19 % | 901 | 13.20 | 13.60 | 12.80 |
| 04/06/2026 | 13.60 | +6.25 % | 1 982 | 13.00 | 13.80 | 12.90 |
| 05/06/2026 | 13.25 | -2.57 % | 841 | 13.80 | 13.80 | 13.25 |
