Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 19.15 | -2.54 % | 893 | 19.00 | 19.50 | 18.85 |
03/10/2025 | 18.90 | -1.31 % | 397 | 19.00 | 19.00 | 18.55 |
06/10/2025 | 18.60 | -1.59 % | 415 | 18.60 | 19.15 | 18.55 |
07/10/2025 | 19.20 | +3.23 % | 41 | 18.60 | 19.20 | 18.60 |
08/10/2025 | 19.00 | -1.04 % | 21 | 19.00 | 19.00 | 19.00 |