| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.30 | +6.89 % | 645 | 15.80 | 16.40 | 15.80 |
| 16/07/2026 | 16.40 | +0.61 % | 258 | 16.20 | 16.40 | 16.20 |
| 17/07/2026 | 16.40 | +0. % | 1 076 | 16.30 | 16.40 | 16.30 |
| 20/07/2026 | 16.35 | -0.3 % | 2 957 | 16.00 | 16.35 | 15.20 |
| 21/07/2026 | 15.50 | -5.2 % | 354 | 16.40 | 16.40 | 15.40 |
