| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.020 | -2.86 % | 32 361 | 1.060 | 1.060 | 0.992 |
| 02/06/2026 | 0.970 | -4.9 % | 39 770 | 1.000 | 1.015 | 0.945 |
| 03/06/2026 | 0.920 | -5.15 % | 21 757 | 0.950 | 0.950 | 0.910 |
| 04/06/2026 | 0.910 | -1.09 % | 47 873 | 0.930 | 0.930 | 0.878 |
| 05/06/2026 | 0.930 | +2.2 % | 5 158 | 0.890 | 0.930 | 0.890 |
