| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.300 | -1.52 % | 90 465 | 1.320 | 1.360 | 1.295 |
| 01/09/2026 | 1.340 | +3.08 % | 4 944 | 1.330 | 1.340 | 1.300 |
| 02/09/2026 | 1.330 | -0.75 % | 7 854 | 1.340 | 1.340 | 1.330 |
| 03/09/2026 | 1.355 | +1.88 % | 22 247 | 1.330 | 1.355 | 1.330 |
| 04/09/2026 | 1.355 | +0. % | 9 417 | 1.360 | 1.360 | 1.355 |
