| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 1.340 | -1.47 % | 5 069 | 1.350 | 1.360 | 1.340 |
| 16/07/2026 | 1.345 | +0.37 % | 1 427 | 1.340 | 1.360 | 1.340 |
| 17/07/2026 | 1.340 | -0.37 % | 3 584 | 1.360 | 1.360 | 1.340 |
| 20/07/2026 | 1.335 | -0.37 % | 11 885 | 1.340 | 1.350 | 1.335 |
| 21/07/2026 | 1.350 | +1.12 % | 6 500 | 1.330 | 1.355 | 1.330 |
