| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2025 | 22.6 | +2.73 % | 3 909 | 22.2 | 23.6 | 22.2 |
| 08/08/2025 | 22.3 | -1.33 % | 1 103 | 22.6 | 22.9 | 21.9 |
| 11/08/2025 | 22.1 | -0.9 % | 618 | 22.3 | 22.5 | 22.1 |
| 12/08/2025 | 21.8 | -1.36 % | 952 | 22.1 | 22.3 | 21.8 |
| 13/08/2025 | 21.1 | -3.21 % | 1 733 | 21.8 | 21.8 | 21.1 |
