| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.11 | -7.66 % | 25 484 | 7.62 | 7.62 | 7.11 |
| 16/10/2026 | 7.19 | +1.13 % | 6 654 | 7.11 | 7.28 | 7.04 |
| 19/10/2026 | 7.60 | +5.7 % | 9 460 | 7.25 | 7.80 | 7.15 |
| 20/10/2026 | 7.65 | +0.66 % | 7 105 | 7.95 | 7.95 | 7.52 |
| 21/10/2026 | 8.00 | +4.58 % | 5 403 | 7.65 | 8.15 | 7.65 |
