| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.90 | -1.23 % | 5 333 | 13.18 | 13.18 | 12.90 |
| 01/09/2026 | 12.26 | -4.96 % | 11 896 | 12.90 | 12.90 | 12.24 |
| 02/09/2026 | 11.80 | -3.75 % | 10 238 | 12.18 | 12.26 | 11.60 |
| 03/09/2026 | 11.54 | -2.2 % | 4 247 | 11.80 | 11.80 | 11.54 |
| 04/09/2026 | 11.40 | -1.21 % | 7 546 | 11.46 | 11.50 | 11.34 |
