| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.48 | +0. % | 2 280 | 15.48 | 15.48 | 15.22 |
| 16/07/2026 | 15.18 | -1.94 % | 1 904 | 15.48 | 15.48 | 15.18 |
| 17/07/2026 | 15.06 | -0.79 % | 5 626 | 15.16 | 15.16 | 14.36 |
| 20/07/2026 | 14.92 | -0.93 % | 4 156 | 14.86 | 15.40 | 14.84 |
| 21/07/2026 | 15.32 | +2.68 % | 1 719 | 14.94 | 15.32 | 14.94 |
