| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.64 | +5.02 % | 31 943 | 14.04 | 14.84 | 14.04 |
| 02/06/2026 | 14.48 | -1.09 % | 7 686 | 14.64 | 14.64 | 14.40 |
| 03/06/2026 | 15.00 | +3.59 % | 6 846 | 14.58 | 15.24 | 14.58 |
| 04/06/2026 | 15.00 | +0. % | 4 454 | 15.38 | 15.38 | 14.82 |
| 05/06/2026 | 15.10 | +0.67 % | 2 368 | 15.02 | 15.20 | 15.00 |
