| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.7 | +2.92 % | 1 498 | 24.1 | 26.0 | 24.1 |
| 01/09/2026 | 24.7 | +0. % | 108 | 24.7 | 24.9 | 24.5 |
| 02/09/2026 | 24.7 | +0. % | 262 | 24.5 | 24.7 | 24.0 |
| 03/09/2026 | 24.7 | +0. % | 1 556 | 24.7 | 25.0 | 24.3 |
| 04/09/2026 | 24.0 | -2.83 % | 14 735 | 24.7 | 24.9 | 22.7 |
