| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.2 | +0. % | 1 324 | 25.4 | 25.9 | 24.2 |
| 16/07/2026 | 25.0 | -0.79 % | 317 | 25.2 | 25.2 | 24.8 |
| 17/07/2026 | 23.8 | -4.8 % | 497 | 24.8 | 25.0 | 23.8 |
| 20/07/2026 | 23.7 | -0.42 % | 491 | 23.8 | 24.5 | 23.7 |
| 21/07/2026 | 24.4 | +2.95 % | 464 | 23.7 | 24.4 | 23.5 |
