| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.2 | +8.05 % | 25 380 | 30.0 | 37.4 | 29.8 |
| 02/06/2026 | 30.4 | -5.59 % | 15 410 | 33.4 | 34.4 | 30.1 |
| 03/06/2026 | 32.9 | +8.22 % | 6 021 | 31.4 | 33.0 | 31.0 |
| 04/06/2026 | 32.2 | -2.13 % | 7 984 | 31.9 | 32.2 | 30.1 |
| 05/06/2026 | 31.6 | -1.86 % | 10 761 | 32.4 | 34.9 | 31.6 |
