| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 4.02 | -2.9 % | 14 189 | 4.10 | 4.16 | 4.00 |
| 30/01/2026 | 4.16 | +3.48 % | 3 938 | 4.02 | 4.20 | 4.02 |
| 02/02/2026 | 4.28 | +2.88 % | 20 105 | 4.12 | 4.50 | 4.12 |
| 03/02/2026 | 4.28 | +0. % | 5 123 | 4.28 | 4.28 | 4.14 |
| 04/02/2026 | 4.26 | -0.47 % | 366 | 4.28 | 4.28 | 4.26 |
