| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.40 | +0.23 % | 1 330 | 4.39 | 4.40 | 4.39 |
| 16/07/2026 | 4.31 | -2.05 % | 1 975 | 4.39 | 4.39 | 4.30 |
| 17/07/2026 | 4.39 | +1.86 % | 25 | 4.39 | 4.39 | 4.39 |
| 20/07/2026 | 4.36 | -0.68 % | 144 | 4.39 | 4.39 | 4.36 |
| 21/07/2026 | 4.39 | +0.69 % | 158 | 4.37 | 4.39 | 4.37 |
