| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.44 | -5.56 % | 28 643 | 5.78 | 5.84 | 5.22 |
| 01/09/2026 | 5.10 | -6.25 % | 35 530 | 5.38 | 5.38 | 5.00 |
| 02/09/2026 | 5.00 | -1.96 % | 17 732 | 5.10 | 5.24 | 5.00 |
| 03/09/2026 | 4.86 | -2.8 % | 11 847 | 5.00 | 5.04 | 4.80 |
| 04/09/2026 | 4.92 | +1.23 % | 13 341 | 4.92 | 4.92 | 4.70 |
