| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.090 | -2.46 % | 766 | 15.002 | 15.224 | 14.960 |
| 03/11/2026 | 14.650 | -2.92 % | 373 | 15.280 | 15.280 | 14.600 |
| 04/11/2026 | 14.800 | +1.02 % | 480 | 15.070 | 15.070 | 14.642 |
| 05/11/2026 | 14.870 | +0.47 % | 1 070 | 14.820 | 15.260 | 14.820 |
| 06/11/2026 | 14.602 | -1.8 % | 590 | 14.840 | 14.840 | 14.602 |
