| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 19.400 | +0.52 % | 195 | 19.220 | 19.718 | 19.220 |
| 18/06/2026 | 19.060 | -1.75 % | 811 | 19.220 | 19.600 | 19.060 |
| 19/06/2026 | 18.660 | -2.1 % | 1 629 | 19.062 | 19.384 | 18.320 |
| 22/06/2026 | 18.520 | -0.75 % | 298 | 18.600 | 18.602 | 18.520 |
| 23/06/2026 | 18.360 | -0.86 % | 497 | 18.420 | 18.420 | 18.330 |
