| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.502 | -0.75 % | 4 448 | 19.980 | 20.540 | 19.500 |
| 18/09/2026 | 19.500 | -0.01 % | 710 | 19.520 | 19.600 | 19.500 |
| 21/09/2026 | 19.170 | -1.69 % | 611 | 19.300 | 19.500 | 19.170 |
| 22/09/2026 | 19.050 | -0.63 % | 1 108 | 19.190 | 19.300 | 18.702 |
| 23/09/2026 | 18.900 | -0.79 % | 105 | 18.800 | 18.900 | 18.800 |
