| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.200 | +0.95 % | 3 124 | 21.000 | 21.980 | 20.600 |
| 04/08/2026 | 21.700 | +2.36 % | 1 042 | 21.790 | 21.980 | 20.950 |
| 05/08/2026 | 21.500 | -0.92 % | 908 | 21.700 | 21.700 | 21.000 |
| 06/08/2026 | 21.505 | +0.02 % | 1 361 | 21.500 | 21.505 | 21.000 |
| 07/08/2026 | 22.800 | +6.02 % | 3 916 | 21.450 | 22.800 | 21.450 |
