| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2025 | 3.680 | -2.39 % | 4 093 | 3.770 | 3.770 | 3.650 |
| 10/10/2025 | 3.600 | -2.17 % | 13 424 | 3.680 | 3.700 | 3.600 |
| 13/10/2025 | 3.550 | -1.39 % | 11 430 | 3.680 | 3.680 | 3.510 |
| 14/10/2025 | 3.310 | -6.76 % | 58 396 | 3.480 | 3.480 | 3.135 |
| 15/10/2025 | 3.460 | +4.53 % | 10 586 | 3.360 | 3.530 | 3.360 |
