| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.44 | +0. % | 26 | 3.44 | 3.44 | 3.44 |
| 02/06/2026 | 3.40 | -1.16 % | 228 | 3.42 | 3.42 | 3.40 |
| 03/06/2026 | 3.42 | +0.59 % | 22 | 3.42 | 3.42 | 3.42 |
| 04/06/2026 | 3.30 | -3.51 % | 423 | 3.42 | 3.42 | 3.30 |
| 05/06/2026 | 3.50 | +6.06 % | 44 | 3.50 | 3.50 | 3.50 |
