| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 0.504 | -8.36 % | 119 195 | 0.532 | 0.540 | 0.504 |
| 22/09/2026 | 0.500 | -0.79 % | 139 941 | 0.507 | 0.518 | 0.4980 |
| 23/09/2026 | 0.4975 | -0.5 % | 218 876 | 0.508 | 0.524 | 0.4950 |
| 24/09/2026 | 0.4800 | -3.52 % | 191 148 | 0.4980 | 0.509 | 0.4675 |
| 25/09/2026 | 0.3890 | -18.96 % | 2 398 504 | 0.3600 | 0.3900 | 0.3600 |
