| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/07/2026 | 0.658 | -0.15 % | 214 149 | 0.655 | 0.686 | 0.620 |
| 21/07/2026 | 0.660 | +0.3 % | 133 981 | 0.670 | 0.672 | 0.632 |
| 22/07/2026 | 0.664 | +0.61 % | 146 612 | 0.645 | 0.680 | 0.623 |
| 23/07/2026 | 0.700 | +5.42 % | 342 059 | 0.653 | 0.730 | 0.653 |
| 24/07/2026 | 0.666 | -4.86 % | 112 590 | 0.738 | 0.738 | 0.665 |
