Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/05/2025 | 0.0710 | +4.41 % | 121 791 | 0.0720 | 0.0720 | 0.0677 |
05/05/2025 | 0.0737 | +3.8 % | 271 173 | 0.0720 | 0.0740 | 0.0678 |
06/05/2025 | 0.0740 | +0.41 % | 75 316 | 0.0737 | 0.0740 | 0.0698 |
07/05/2025 | 0.0727 | -1.76 % | 67 380 | 0.0730 | 0.0730 | 0.0701 |