| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 0.992 | +0. % | 11 626 | 0.994 | 0.996 | 0.946 |
| 16/07/2026 | 0.998 | +0.6 % | 50 292 | 0.970 | 1.020 | 0.884 |
| 17/07/2026 | 0.960 | -3.81 % | 6 791 | 0.984 | 0.990 | 0.950 |
| 20/07/2026 | 0.912 | -5. % | 25 591 | 0.934 | 0.992 | 0.912 |
| 21/07/2026 | 0.966 | +5.92 % | 5 379 | 0.912 | 0.986 | 0.912 |
