| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.175 | -0.42 % | 11 189 | 1.180 | 1.210 | 1.170 |
| 02/06/2026 | 1.170 | -0.43 % | 3 492 | 1.180 | 1.180 | 1.155 |
| 03/06/2026 | 1.150 | -1.71 % | 13 975 | 1.150 | 1.170 | 1.140 |
| 04/06/2026 | 1.155 | +0.43 % | 6 316 | 1.165 | 1.165 | 1.130 |
| 05/06/2026 | 1.095 | -5.19 % | 48 980 | 1.160 | 1.160 | 1.065 |
