| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 0.938 | +0.64 % | 9 287 | 0.930 | 0.944 | 0.926 |
| 01/09/2026 | 0.946 | +0.85 % | 6 493 | 0.956 | 0.956 | 0.928 |
| 02/09/2026 | 0.954 | +0.85 % | 38 988 | 0.944 | 0.958 | 0.898 |
| 03/09/2026 | 0.954 | +0. % | 1 884 | 0.948 | 0.954 | 0.948 |
| 04/09/2026 | 0.948 | -0.63 % | 5 156 | 0.940 | 0.954 | 0.940 |
