| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.265 | +0.22 % | 17 518 | 2.230 | 2.300 | 2.200 |
| 03/11/2026 | 2.215 | -2.21 % | 4 991 | 2.260 | 2.270 | 2.200 |
| 04/11/2026 | 2.150 | -2.93 % | 8 655 | 2.210 | 2.220 | 2.150 |
| 05/11/2026 | 2.190 | +1.86 % | 6 799 | 2.180 | 2.210 | 2.160 |
| 06/11/2026 | 2.260 | +3.2 % | 3 656 | 2.195 | 2.260 | 2.195 |
