Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 1.740 | -1.58 % | 47 755 | 1.850 | 1.858 | 1.674 |
03/10/2025 | 1.710 | -1.72 % | 30 257 | 1.736 | 1.736 | 1.684 |
06/10/2025 | 1.688 | -1.29 % | 50 554 | 1.712 | 1.712 | 1.622 |
07/10/2025 | 1.610 | -4.62 % | 24 048 | 1.688 | 1.690 | 1.610 |
08/10/2025 | 1.622 | +0.75 % | 9 312 | 1.610 | 1.642 | 1.580 |