| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.91 | -0.51 % | 2 290 | 3.93 | 4.02 | 3.91 |
| 16/07/2026 | 4.03 | +3.07 % | 1 027 | 3.94 | 4.03 | 3.94 |
| 17/07/2026 | 4.00 | -0.74 % | 678 | 4.03 | 4.03 | 4.00 |
| 20/07/2026 | 4.09 | +2.25 % | 3 787 | 3.96 | 4.10 | 3.94 |
| 21/07/2026 | 4.04 | -1.22 % | 3 244 | 4.10 | 4.10 | 4.03 |
