| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.17 | -0.24 % | 2 122 | 4.18 | 4.18 | 4.15 |
| 01/09/2026 | 4.21 | +0.96 % | 8 841 | 4.14 | 4.24 | 4.11 |
| 02/09/2026 | 4.16 | -1.19 % | 4 857 | 4.21 | 4.21 | 4.11 |
| 03/09/2026 | 4.13 | -0.72 % | 1 499 | 4.19 | 4.19 | 4.13 |
| 04/09/2026 | 4.16 | +0.73 % | 608 | 4.16 | 4.16 | 4.12 |
