| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.19 | -4.56 % | 27 148 | 4.42 | 4.51 | 4.00 |
| 02/06/2026 | 4.11 | -1.91 % | 15 231 | 4.16 | 4.20 | 4.04 |
| 03/06/2026 | 4.05 | -1.46 % | 5 785 | 4.06 | 4.09 | 4.05 |
| 04/06/2026 | 4.24 | +4.69 % | 51 944 | 4.42 | 4.42 | 4.10 |
| 05/06/2026 | 4.18 | -1.42 % | 8 600 | 4.24 | 4.24 | 4.18 |
