| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2025 | 3.32 | +0.91 % | 13 006 | 3.32 | 3.32 | 3.21 |
| 08/08/2025 | 3.34 | +0.6 % | 5 465 | 3.29 | 3.37 | 3.26 |
| 11/08/2025 | 3.35 | +0.3 % | 9 934 | 3.39 | 3.45 | 3.35 |
| 12/08/2025 | 3.40 | +1.49 % | 3 020 | 3.38 | 3.40 | 3.38 |
| 13/08/2025 | 3.40 | +0. % | 2 753 | 3.40 | 3.40 | 3.37 |
