| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.26 | +0. % | 1 862 | 3.26 | 3.29 | 3.26 |
| 02/03/2026 | 3.23 | -0.92 % | 3 129 | 3.20 | 3.23 | 3.20 |
| 03/03/2026 | 3.12 | -3.41 % | 12 739 | 3.20 | 3.20 | 3.03 |
| 04/03/2026 | 3.12 | +0. % | 2 076 | 3.12 | 3.12 | 3.09 |
| 05/03/2026 | 3.14 | +0.64 % | 5 688 | 3.10 | 3.20 | 3.10 |
