| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.14 | +4.32 % | 5 193 | 3.10 | 3.14 | 3.06 |
| 03/10/2025 | 3.23 | +2.87 % | 103 768 | 3.18 | 3.26 | 3.14 |
| 06/10/2025 | 3.21 | -0.62 % | 8 968 | 3.27 | 3.27 | 3.21 |
| 07/10/2025 | 3.22 | +0.31 % | 2 182 | 3.21 | 3.24 | 3.21 |
| 08/10/2025 | 3.24 | +0.62 % | 1 186 | 3.21 | 3.25 | 3.21 |
