| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 26.68 | -5.39 % | 495 166 | 28.16 | 29.08 | 25.84 |
| 16/07/2026 | 24.34 | -8.77 % | 908 617 | 26.10 | 28.68 | 22.98 |
| 17/07/2026 | 25.96 | +6.66 % | 836 183 | 23.22 | 27.30 | 22.60 |
| 20/07/2026 | 26.22 | +1. % | 364 728 | 26.26 | 28.04 | 25.24 |
| 21/07/2026 | 28.60 | +9.08 % | 546 723 | 26.34 | 29.58 | 25.90 |
