Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 12.74 | +3.41 % | 980 826 | 12.34 | 13.60 | 12.22 |
03/10/2025 | 13.80 | +8.32 % | 883 119 | 12.50 | 14.60 | 12.36 |
06/10/2025 | 13.66 | -1.01 % | 719 152 | 13.86 | 14.84 | 12.60 |
07/10/2025 | 13.80 | +1.02 % | 374 643 | 13.72 | 13.96 | 13.24 |
08/10/2025 | 13.32 | -3.48 % | 312 376 | 13.64 | 14.40 | 13.32 |