| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.00 | -1.61 % | 137 779 | 11.12 | 11.22 | 10.94 |
| 07/01/2026 | 10.34 | -6. % | 518 254 | 10.96 | 10.98 | 10.10 |
| 08/01/2026 | 10.58 | +2.32 % | 152 006 | 10.34 | 10.76 | 10.30 |
| 09/01/2026 | 10.82 | +2.27 % | 150 829 | 10.84 | 11.22 | 10.80 |
| 12/01/2026 | 11.10 | +2.59 % | 78 939 | 11.16 | 11.24 | 10.90 |