| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 57.40 | +11.24 % | 478 380 | 53.90 | 58.60 | 53.00 |
| 02/06/2026 | 58.45 | +1.83 % | 300 761 | 58.00 | 59.95 | 55.45 |
| 03/06/2026 | 55.45 | -5.13 % | 335 678 | 56.90 | 57.60 | 53.85 |
| 04/06/2026 | 54.50 | -1.71 % | 283 633 | 56.40 | 58.20 | 52.20 |
| 05/06/2026 | 49.74 | -8.73 % | 279 221 | 53.30 | 53.65 | 49.00 |
