| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 21.76 | -1.09 % | 539 829 | 22.00 | 22.10 | 21.72 |
| 18/06/2026 | 21.74 | -0.09 % | 528 564 | 21.70 | 21.74 | 21.38 |
| 19/06/2026 | 21.78 | +0.18 % | 1 499 094 | 21.70 | 21.80 | 21.60 |
| 22/06/2026 | 21.78 | +0. % | 339 646 | 21.72 | 21.80 | 21.56 |
| 23/06/2026 | 21.78 | +0. % | 439 705 | 21.64 | 21.88 | 21.58 |