| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.40 | +1.84 % | 362 216 | 19.00 | 19.40 | 18.95 |
| 03/11/2026 | 19.13 | -1.39 % | 833 186 | 19.31 | 19.34 | 19.02 |
| 04/11/2026 | 19.38 | +1.31 % | 1 087 549 | 19.13 | 19.42 | 19.04 |
| 05/11/2026 | 19.40 | +0.1 % | 635 123 | 19.56 | 19.73 | 19.33 |
| 06/11/2026 | 19.40 | +0. % | 544 652 | 19.28 | 19.40 | 19.08 |