| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.10 | -0.99 % | 370 536 | 22.34 | 22.50 | 21.84 |
| 04/08/2026 | 22.20 | +0.45 % | 326 466 | 22.10 | 22.36 | 22.06 |
| 05/08/2026 | 21.92 | -1.26 % | 416 677 | 22.12 | 22.12 | 21.74 |
| 06/08/2026 | 21.82 | -0.46 % | 268 267 | 21.88 | 21.99 | 21.78 |
| 07/08/2026 | 21.66 | -0.73 % | 305 513 | 21.86 | 21.86 | 21.52 |