| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.08 | +0.57 % | 504 628 | 21.08 | 21.22 | 20.98 |
| 18/09/2026 | 20.66 | -1.99 % | 1 543 287 | 21.00 | 21.06 | 20.66 |
| 21/09/2026 | 20.92 | +1.26 % | 297 699 | 20.80 | 21.02 | 20.66 |
| 22/09/2026 | 20.90 | -0.1 % | 387 006 | 20.90 | 21.14 | 20.74 |
| 23/09/2026 | 20.64 | -1.24 % | 287 171 | 20.94 | 21.02 | 20.62 |