Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 13.87 | +0. % | 297 141 | 13.83 | 14.05 | 13.83 |
12/08/2025 | 14.03 | +1.15 % | 513 280 | 13.99 | 14.06 | 13.82 |
13/08/2025 | 13.90 | -0.93 % | 292 962 | 14.10 | 14.10 | 13.82 |
14/08/2025 | 14.00 | +0.72 % | 328 705 | 13.93 | 14.11 | 13.83 |
15/08/2025 | 13.81 | -1.36 % | 338 114 | 14.10 | 14.16 | 13.76 |