| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.20 | +0.91 % | 375 150 | 22.04 | 22.44 | 21.86 |
| 18/09/2026 | 21.68 | -2.34 % | 732 542 | 22.18 | 22.28 | 21.48 |
| 21/09/2026 | 21.58 | -0.46 % | 245 586 | 21.88 | 22.00 | 21.48 |
| 22/09/2026 | 21.70 | +0.56 % | 380 985 | 21.64 | 21.82 | 21.30 |
| 23/09/2026 | 21.48 | -1.01 % | 270 509 | 21.82 | 21.92 | 21.36 |
