| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.44 | -0.74 % | 498 559 | 21.60 | 22.14 | 21.12 |
| 04/08/2026 | 22.42 | +4.57 % | 617 893 | 21.64 | 22.60 | 21.64 |
| 05/08/2026 | 23.36 | +4.19 % | 874 536 | 22.70 | 23.50 | 22.68 |
| 06/08/2026 | 23.58 | +0.94 % | 535 538 | 23.20 | 24.00 | 23.02 |
| 07/08/2026 | 23.82 | +1.02 % | 425 070 | 23.74 | 24.40 | 23.60 |
