| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 23.94 | -0.25 % | 766 091 | 24.00 | 24.00 | 23.26 |
| 18/06/2026 | 23.72 | -0.92 % | 719 886 | 23.72 | 23.88 | 23.44 |
| 19/06/2026 | 22.82 | -3.79 % | 1 362 565 | 23.58 | 23.68 | 22.42 |
| 22/06/2026 | 22.08 | -3.24 % | 747 151 | 22.42 | 22.48 | 21.62 |
| 23/06/2026 | 22.52 | +1.99 % | 689 131 | 21.86 | 22.74 | 21.76 |
