| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.08 | +2.61 % | 333 909 | 17.80 | 18.24 | 17.73 |
| 03/11/2026 | 17.76 | -1.77 % | 436 470 | 17.78 | 18.36 | 17.66 |
| 04/11/2026 | 18.87 | +6.25 % | 790 529 | 17.99 | 19.09 | 17.99 |
| 05/11/2026 | 18.64 | -1.22 % | 478 397 | 19.20 | 19.40 | 18.34 |
| 06/11/2026 | 18.47 | -0.91 % | 497 771 | 18.33 | 18.87 | 18.15 |
