| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 278.1 | -1.17 % | 220 594 | 278.3 | 282.0 | 276.3 |
| 03/11/2026 | 276.5 | -0.58 % | 206 880 | 280.0 | 281.5 | 275.7 |
| 04/11/2026 | 282.6 | +2.21 % | 245 301 | 277.4 | 284.0 | 275.5 |
| 05/11/2026 | 290.2 | +2.69 % | 256 291 | 282.6 | 292.2 | 282.4 |
| 06/11/2026 | 290.9 | +0.24 % | 260 813 | 282.3 | 291.4 | 279.1 |
