| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 252.0 | -0.75 % | 287 577 | 251.6 | 253.8 | 247.4 |
| 20/03/2026 | 246.6 | -2.14 % | 589 404 | 252.0 | 254.5 | 243.9 |
| 23/03/2026 | 248.6 | +0.81 % | 238 767 | 241.6 | 252.0 | 238.9 |
| 24/03/2026 | 247.4 | -0.48 % | 431 815 | 249.0 | 251.9 | 247.4 |
| 25/03/2026 | 253.9 | +2.63 % | 196 523 | 251.8 | 256.0 | 248.9 |