| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 221.4 | -0.67 % | 305 551 | 228.4 | 228.5 | 219.8 |
| 04/08/2026 | 223.3 | +0.86 % | 258 008 | 223.5 | 227.4 | 221.6 |
| 05/08/2026 | 229.2 | +2.64 % | 264 506 | 224.1 | 231.9 | 224.1 |
| 06/08/2026 | 225.0 | -1.83 % | 193 762 | 230.4 | 232.9 | 225.0 |
| 07/08/2026 | 223.1 | -0.84 % | 194 018 | 225.2 | 228.8 | 223.1 |
