| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 208.6 | +1.21 % | 239 037 | 208.1 | 210.1 | 205.4 |
| 18/09/2026 | 208.1 | -0.24 % | 554 518 | 208.9 | 211.3 | 208.1 |
| 21/09/2026 | 212.1 | +1.92 % | 213 832 | 209.2 | 213.0 | 207.6 |
| 22/09/2026 | 213.5 | +0.66 % | 227 356 | 212.1 | 213.5 | 207.9 |
| 23/09/2026 | 211.6 | -0.89 % | 297 520 | 211.7 | 214.9 | 211.0 |
