| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 252.4 | +0.96 % | 267 878 | 251.1 | 252.8 | 246.2 |
| 18/06/2026 | 249.2 | -1.27 % | 191 267 | 254.9 | 254.9 | 245.4 |
| 19/06/2026 | 249.7 | +0.2 % | 436 117 | 250.8 | 252.4 | 246.9 |
| 22/06/2026 | 247.6 | -0.84 % | 178 903 | 247.5 | 250.5 | 243.3 |
| 23/06/2026 | 251.7 | +1.66 % | 187 634 | 248.5 | 254.3 | 248.5 |
