| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.12 | +0.8 % | 366 240 | 24.94 | 25.16 | 24.80 |
| 16/10/2026 | 25.18 | +0.24 % | 289 732 | 25.04 | 25.30 | 24.96 |
| 19/10/2026 | 24.90 | -1.11 % | 415 442 | 24.90 | 24.98 | 24.62 |
| 20/10/2026 | 23.92 | -3.94 % | 1 161 260 | 23.10 | 23.96 | 22.58 |
| 21/10/2026 | 23.58 | -1.42 % | 423 541 | 23.80 | 23.94 | 23.52 |
