Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
06/05/2024 | 30.42 | +0.93 % | 273 816 | 30.29 | 30.99 | 30.14 |
07/05/2024 | 34.76 | +14.27 % | 1 075 584 | 31.60 | 35.25 | 31.36 |
08/05/2024 | 34.68 | -0.23 % | 1 057 246 | 34.34 | 36.62 | 33.43 |
09/05/2024 | 34.39 | -0.84 % | 262 471 | 34.65 | 35.33 | 34.21 |
10/05/2024 | 33.65 | -2.15 % | 223 080 | 34.79 | 34.94 | 33.58 |