| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.46 | +2.24 % | 497 902 | 25.70 | 26.92 | 25.70 |
| 02/06/2026 | 26.46 | +0. % | 265 028 | 26.60 | 26.76 | 26.36 |
| 03/06/2026 | 26.42 | -0.15 % | 297 371 | 26.44 | 26.56 | 26.16 |
| 04/06/2026 | 26.10 | -1.21 % | 298 650 | 26.54 | 26.60 | 25.94 |
| 05/06/2026 | 26.22 | +0.46 % | 217 456 | 25.92 | 26.30 | 25.92 |
