| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.085 | -2.01 % | 434 228 | 6.050 | 6.215 | 6.025 |
| 03/11/2026 | 6.060 | -0.41 % | 393 729 | 6.090 | 6.215 | 6.060 |
| 04/11/2026 | 6.280 | +3.63 % | 289 455 | 6.110 | 6.300 | 6.075 |
| 05/11/2026 | 6.375 | +1.51 % | 401 298 | 6.295 | 6.480 | 6.295 |
| 06/11/2026 | 6.330 | -0.71 % | 293 536 | 6.360 | 6.360 | 6.230 |
