| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.260 | -1.96 % | 387 030 | 6.365 | 6.365 | 6.220 |
| 18/06/2026 | 6.165 | -1.52 % | 375 209 | 6.250 | 6.285 | 6.110 |
| 19/06/2026 | 6.165 | +0. % | 401 848 | 6.180 | 6.180 | 6.105 |
| 22/06/2026 | 6.120 | -0.73 % | 327 447 | 6.120 | 6.130 | 6.035 |
| 23/06/2026 | 6.190 | +1.14 % | 293 352 | 6.080 | 6.190 | 6.080 |
