| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.410 | -0.23 % | 270 878 | 6.345 | 6.485 | 6.325 |
| 04/08/2026 | 6.320 | -1.4 % | 192 865 | 6.400 | 6.415 | 6.290 |
| 05/08/2026 | 6.250 | -1.11 % | 195 467 | 6.320 | 6.340 | 6.190 |
| 06/08/2026 | 6.360 | +1.76 % | 199 502 | 6.275 | 6.360 | 6.275 |
| 07/08/2026 | 6.275 | -1.34 % | 223 392 | 6.370 | 6.370 | 6.275 |
