| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.600 | +2.33 % | 404 130 | 6.450 | 6.610 | 6.450 |
| 18/09/2026 | 6.240 | -5.45 % | 899 183 | 6.540 | 6.540 | 6.240 |
| 21/09/2026 | 6.390 | +2.4 % | 262 766 | 6.240 | 6.400 | 6.240 |
| 22/09/2026 | 6.230 | -2.5 % | 503 660 | 6.360 | 6.373 | 6.195 |
| 23/09/2026 | 6.090 | -2.25 % | 387 688 | 6.200 | 6.215 | 6.015 |
