| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 0.0040 | +0. % | 2 775 089 | 0.0042 | 0.0042 | 0.0036 |
| 28/05/2026 | 0.0038 | -5. % | 307 190 | 0.0040 | 0.0040 | 0.0038 |
| 29/05/2026 | 0.0038 | +0. % | 337 342 | 0.0038 | 0.0038 | 0.0036 |
| 01/06/2026 | 0.0036 | -5.26 % | 733 478 | 0.0038 | 0.0038 | 0.0036 |
| 02/06/2026 | 0.0034 | -5.56 % | 1 884 188 | 0.0036 | 0.0038 | 0.0032 |
