| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/09/2026 | 22.1 | +0.45 % | 1 360 | 22.0 | 22.1 | 22.0 |
| 16/09/2026 | 22.1 | +0. % | 1 247 | 22.0 | 22.1 | 22.0 |
| 17/09/2026 | 22.1 | +0. % | 497 | 22.1 | 22.1 | 22.0 |
| 18/09/2026 | 22.0 | -0.45 % | 938 | 22.0 | 22.0 | 22.0 |
| 21/09/2026 | 22.0 | +0. % | 245 | 22.0 | 22.0 | 22.0 |
